The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 193.7 193.7 186.0 188.8 1.37 Million
04 Mar, 2003 198.7 198.7 190.7 192.9 1.41 Million
03 Mar, 2003 191.3 205.5 190.6 196.7 3.45 Million
28 Feb, 2003 174.7 190.0 172.4 186.9 3.51 Million
27 Feb, 2003 175.1 175.1 171.0 172.8 153.51 Thousand
26 Feb, 2003 165.4 173.3 165.4 172.4 609.55 Thousand
25 Feb, 2003 170.0 173.3 169.7 170.5 104.81 Thousand
24 Feb, 2003 168.0 173.3 167.9 172.7 283.16 Thousand
21 Feb, 2003 154.3 169.6 154.3 168.6 197.45 Thousand
20 Feb, 2003 167.0 169.7 164.8 168.8 154.67 Thousand