The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 179.6 179.6 169.2 173.3 420.9 Thousand
18 Mar, 2003 176.0 176.0 176.0 176.0 -
17 Mar, 2003 178.0 178.8 173.3 176.0 634.03 Thousand
14 Mar, 2003 178.9 178.9 178.9 178.9 -
13 Mar, 2003 173.8 180.6 173.8 178.9 152.48 Thousand
12 Mar, 2003 178.8 179.7 174.2 175.2 237.61 Thousand
11 Mar, 2003 178.3 180.1 176.1 179.0 247.62 Thousand
10 Mar, 2003 181.4 181.5 177.2 177.9 367.34 Thousand
07 Mar, 2003 183.3 184.8 177.4 178.8 1.22 Million
06 Mar, 2003 187.4 189.4 184.5 185.9 500.18 Thousand