The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 166.6 171.1 166.6 169.7 258.82 Thousand
15 Apr, 2003 167.9 172.0 167.0 168.3 341.89 Thousand
14 Apr, 2003 166.4 166.4 166.4 166.4 -
11 Apr, 2003 170.5 173.3 165.3 166.4 184.19 Thousand
10 Apr, 2003 168.8 174.2 165.9 167.9 283.2 Thousand
09 Apr, 2003 168.7 170.4 167.9 169.2 83.68 Thousand
08 Apr, 2003 170.5 170.5 167.0 168.3 117.43 Thousand
07 Apr, 2003 168.9 170.9 168.8 169.8 239.21 Thousand
04 Apr, 2003 181.5 181.5 167.3 168.8 218.71 Thousand
03 Apr, 2003 174.2 175.1 169.2 170.5 26.83 Thousand