The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 174.2 176.9 174.2 176.1 188.92 Thousand
13 May, 2003 167.9 175.0 167.9 174.3 297.68 Thousand
12 May, 2003 172.4 175.1 169.2 171.0 268.46 Thousand
09 May, 2003 164.7 174.2 164.7 173.6 334.7 Thousand
08 May, 2003 170.6 174.7 166.6 169.7 856.38 Thousand
07 May, 2003 166.5 173.8 163.4 170.5 530.88 Thousand
06 May, 2003 167.0 171.2 165.2 167.9 271.77 Thousand
05 May, 2003 158.8 166.5 158.8 165.3 326.05 Thousand
02 May, 2003 160.6 160.6 156.8 157.6 311.87 Thousand
01 May, 2003 155.5 155.5 155.5 155.5 -