The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 194.4 203.7 192.4 200.3 1.62 Million
10 Jun, 2003 190.6 199.3 190.1 197.0 1.63 Million
09 Jun, 2003 181.5 190.5 181.5 189.2 736.03 Thousand
06 Jun, 2003 183.3 184.2 178.1 179.2 409.13 Thousand
05 Jun, 2003 188.1 188.6 179.9 183.0 440.12 Thousand
04 Jun, 2003 183.3 188.3 183.1 185.2 433.3 Thousand
03 Jun, 2003 184.4 186.5 177.9 183.1 484.94 Thousand
02 Jun, 2003 177.4 188.7 176.1 184.4 1.42 Million
30 May, 2003 168.8 177.8 167.3 173.3 1.06 Million
29 May, 2003 168.1 168.6 166.1 167.7 380.11 Thousand