The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 219.6 223.2 217.8 217.9 940.66 Thousand
24 Jun, 2003 223.2 228.7 213.3 217.4 1.05 Million
23 Jun, 2003 226.0 230.5 204.6 224.4 1.96 Million
20 Jun, 2003 215.1 235.0 204.4 224.8 5.2 Million
19 Jun, 2003 206.9 216.9 206.9 214.7 2.26 Million
18 Jun, 2003 201.5 216.9 201.5 205.5 1.5 Million
17 Jun, 2003 196.9 214.5 196.5 213.3 2.21 Million
16 Jun, 2003 198.7 200.2 193.7 198.2 736.09 Thousand
13 Jun, 2003 199.8 202.4 197.8 201.0 634.48 Thousand
12 Jun, 2003 202.1 204.2 197.9 199.6 611.63 Thousand