The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 216.4 226.9 216.4 223.7 389.97 Thousand
22 Jul, 2003 218.2 220.1 215.8 217.7 270.49 Thousand
21 Jul, 2003 225.1 225.1 217.9 219.4 129.31 Thousand
18 Jul, 2003 226.4 226.9 218.3 220.2 251.07 Thousand
17 Jul, 2003 231.4 231.4 223.2 224.4 370.52 Thousand
16 Jul, 2003 228.6 228.6 222.0 224.7 699.88 Thousand
15 Jul, 2003 228.2 231.4 223.4 225.4 425.59 Thousand
14 Jul, 2003 240.5 240.5 226.1 227.6 356.27 Thousand
11 Jul, 2003 234.9 237.8 229.0 231.0 259.05 Thousand
10 Jul, 2003 240.5 241.3 230.5 232.3 284.72 Thousand