The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 238.0 | 245.0 | 238.0 | 241.3 | 343.37 Thousand |
| 08 Jul, 2003 | 252.1 | 252.1 | 237.9 | 242.0 | 582.77 Thousand |
| 07 Jul, 2003 | 244.1 | 245.0 | 241.4 | 244.1 | 650.06 Thousand |
| 04 Jul, 2003 | 248.7 | 248.7 | 236.4 | 242.3 | 1.39 Million |
| 03 Jul, 2003 | 230.2 | 240.5 | 227.9 | 236.6 | 1.56 Million |
| 02 Jul, 2003 | 230.9 | 230.9 | 226.1 | 227.0 | 491.08 Thousand |
| 01 Jul, 2003 | 226.9 | 229.6 | 224.2 | 227.2 | 434.1 Thousand |
| 30 Jun, 2003 | 228.7 | 232.3 | 225.9 | 226.9 | 528.23 Thousand |
| 27 Jun, 2003 | 217.9 | 231.1 | 217.8 | 228.4 | 1.43 Million |
| 26 Jun, 2003 | 219.6 | 221.4 | 214.5 | 218.2 | 770.03 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN