The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 235.0 | 246.7 | 228.7 | 237.4 | 766.54 Thousand |
| 05 Aug, 2003 | 239.6 | 242.8 | 231.4 | 232.4 | 504.86 Thousand |
| 04 Aug, 2003 | 240.5 | 244.1 | 236.0 | 242.0 | 538.63 Thousand |
| 01 Aug, 2003 | 240.5 | 244.0 | 235.9 | 240.7 | 1.23 Million |
| 31 Jul, 2003 | 221.9 | 243.2 | 220.5 | 235.1 | 2.01 Million |
| 30 Jul, 2003 | 226.9 | 226.9 | 219.6 | 220.2 | 324.71 Thousand |
| 29 Jul, 2003 | 226.9 | 229.5 | 221.2 | 221.5 | 613.12 Thousand |
| 28 Jul, 2003 | 234.1 | 235.9 | 222.6 | 224.1 | 969.18 Thousand |
| 25 Jul, 2003 | 224.2 | 227.3 | 222.5 | 224.8 | 460.37 Thousand |
| 24 Jul, 2003 | 232.3 | 235.9 | 224.2 | 225.7 | 308.96 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN