The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 248.7 | 249.1 | 245.8 | 246.2 | 1.59 Million |
| 19 Aug, 2003 | 245.9 | 248.9 | 243.2 | 245.8 | 446.87 Thousand |
| 18 Aug, 2003 | 251.4 | 251.4 | 245.0 | 248.2 | 568.65 Thousand |
| 15 Aug, 2003 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 14 Aug, 2003 | 243.2 | 254.1 | 243.2 | 245.0 | 1.22 Million |
| 13 Aug, 2003 | 248.2 | 249.6 | 236.0 | 249.0 | 781.7 Thousand |
| 12 Aug, 2003 | 242.1 | 249.6 | 237.9 | 246.2 | 772.62 Thousand |
| 11 Aug, 2003 | 248.7 | 253.2 | 245.0 | 247.8 | 788.61 Thousand |
| 08 Aug, 2003 | 244.9 | 251.4 | 243.2 | 249.2 | 1.02 Million |
| 07 Aug, 2003 | 240.5 | 244.1 | 238.9 | 242.8 | 559.39 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN