The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 236.0 | 243.0 | 233.3 | 239.1 | 330.54 Thousand |
| 02 Sep, 2003 | 240.4 | 244.1 | 235.9 | 238.2 | 274.79 Thousand |
| 01 Sep, 2003 | 234.1 | 239.5 | 234.1 | 238.6 | 189.47 Thousand |
| 29 Aug, 2003 | 233.1 | 239.5 | 232.3 | 234.2 | 266.55 Thousand |
| 28 Aug, 2003 | 235.9 | 240.5 | 235.0 | 236.6 | 651.69 Thousand |
| 27 Aug, 2003 | 238.8 | 241.4 | 236.7 | 237.9 | 436.16 Thousand |
| 26 Aug, 2003 | 243.2 | 243.2 | 233.2 | 236.5 | 481.32 Thousand |
| 25 Aug, 2003 | 245.0 | 247.7 | 222.3 | 231.3 | 751.37 Thousand |
| 22 Aug, 2003 | 249.3 | 249.6 | 242.4 | 243.8 | 315.37 Thousand |
| 21 Aug, 2003 | 246.0 | 249.6 | 244.1 | 248.1 | 547.68 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN