The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 240.3 | 246.3 | 238.7 | 244.8 | 648.4 Thousand |
| 30 Sep, 2003 | 239.7 | 242.3 | 238.1 | 238.6 | 364.14 Thousand |
| 29 Sep, 2003 | 234.1 | 240.4 | 228.7 | 236.5 | 605.26 Thousand |
| 26 Sep, 2003 | 223.3 | 235.5 | 223.3 | 234.8 | 224.29 Thousand |
| 25 Sep, 2003 | 235.9 | 237.7 | 228.7 | 230.0 | 240.56 Thousand |
| 24 Sep, 2003 | 235.5 | 235.5 | 230.1 | 234.1 | 336.21 Thousand |
| 23 Sep, 2003 | 227.8 | 235.8 | 226.1 | 234.6 | 214.12 Thousand |
| 22 Sep, 2003 | 233.2 | 235.5 | 226.1 | 226.9 | 198.35 Thousand |
| 19 Sep, 2003 | 231.5 | 238.2 | 228.8 | 234.0 | 357.28 Thousand |
| 18 Sep, 2003 | 243.2 | 245.0 | 215.3 | 232.7 | 272.16 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN