The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 305.1 310.9 301.7 305.7 385.94 Thousand
28 Oct, 2003 310.4 315.8 299.5 302.4 188.25 Thousand
27 Oct, 2003 317.6 317.6 309.5 311.2 196.2 Thousand
24 Oct, 2003 313.5 318.5 309.5 316.1 268.93 Thousand
23 Oct, 2003 317.6 321.3 315.8 317.1 432.74 Thousand
22 Oct, 2003 319.0 322.2 310.4 319.6 591.76 Thousand
21 Oct, 2003 315.8 322.2 308.7 318.4 911.88 Thousand
20 Oct, 2003 306.9 317.6 306.8 314.3 1.21 Million
17 Oct, 2003 294.9 307.6 294.9 305.3 1.21 Million
16 Oct, 2003 296.7 303.1 289.8 300.7 1.31 Million