The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 363.0 367.5 350.5 354.8 642.24 Thousand
11 Nov, 2003 340.3 373.9 340.3 362.9 1.16 Million
10 Nov, 2003 331.8 340.8 331.8 338.9 163.16 Thousand
07 Nov, 2003 326.7 337.6 326.7 335.2 361.02 Thousand
06 Nov, 2003 336.7 338.0 331.3 336.3 320.54 Thousand
05 Nov, 2003 319.4 339.4 319.4 337.1 438.35 Thousand
04 Nov, 2003 336.7 338.2 327.2 329.1 444.66 Thousand
03 Nov, 2003 325.5 337.3 320.2 333.3 536.13 Thousand
31 Oct, 2003 317.6 322.5 313.2 319.9 802.17 Thousand
30 Oct, 2003 303.1 322.1 303.1 317.8 318.94 Thousand