The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 329.7 329.7 329.7 329.7 -
25 Nov, 2003 335.8 340.2 326.7 329.7 544.8 Thousand
24 Nov, 2003 329.5 336.8 329.4 333.7 301.06 Thousand
21 Nov, 2003 326.7 337.1 326.7 335.3 446.59 Thousand
20 Nov, 2003 345.8 352.6 332.8 337.1 576.74 Thousand
19 Nov, 2003 341.2 356.6 339.4 352.6 348.69 Thousand
18 Nov, 2003 361.2 361.2 351.3 352.7 301.13 Thousand
17 Nov, 2003 348.5 358.5 344.8 356.6 434.85 Thousand
14 Nov, 2003 352.9 354.8 349.4 352.7 327.98 Thousand
13 Nov, 2003 352.1 366.6 339.8 353.9 395.33 Thousand