The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 402.5 407.2 395.7 402.0 688.29 Thousand
23 Dec, 2003 397.2 403.8 392.7 401.5 559.81 Thousand
22 Dec, 2003 385.7 402.0 383.9 395.9 585.41 Thousand
19 Dec, 2003 387.5 389.1 381.2 382.5 445.83 Thousand
18 Dec, 2003 389.3 389.3 382.1 382.3 288.61 Thousand
17 Dec, 2003 389.3 389.3 383.7 387.4 646.78 Thousand
16 Dec, 2003 345.9 388.4 345.9 384.9 395.04 Thousand
15 Dec, 2003 381.1 390.2 378.4 381.5 430.21 Thousand
12 Dec, 2003 355.4 381.1 355.4 377.2 1.02 Million
11 Dec, 2003 381.1 381.1 367.5 371.6 399.86 Thousand