The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2004 | 416.5 | 421.9 | 391.1 | 408.4 | 670.66 Thousand |
| 20 Jan, 2004 | 402.9 | 424.7 | 402.9 | 420.2 | 467.62 Thousand |
| 19 Jan, 2004 | 417.4 | 422.0 | 397.6 | 418.8 | 727.7 Thousand |
| 16 Jan, 2004 | 432.0 | 435.5 | 411.1 | 415.7 | 584.09 Thousand |
| 15 Jan, 2004 | 433.8 | 446.5 | 430.4 | 432.1 | 467.1 Thousand |
| 14 Jan, 2004 | 425.6 | 435.6 | 418.8 | 433.1 | 364.19 Thousand |
| 13 Jan, 2004 | 399.3 | 421.7 | 390.2 | 417.8 | 332.45 Thousand |
| 12 Jan, 2004 | 376.7 | 421.3 | 376.7 | 397.7 | 476.5 Thousand |
| 09 Jan, 2004 | 431.1 | 444.3 | 407.5 | 417.5 | 1.02 Million |
| 08 Jan, 2004 | 407.5 | 428.3 | 405.2 | 423.2 | 640.74 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN