The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 385.7 | 407.5 | 375.7 | 402.1 | 248.87 Thousand |
| 03 Feb, 2004 | 386.6 | 408.4 | 373.9 | 384.1 | 515.97 Thousand |
| 02 Feb, 2004 | 400.1 | 400.1 | 400.1 | 400.1 | - |
| 30 Jan, 2004 | 403.8 | 405.6 | 394.8 | 400.1 | 186.61 Thousand |
| 29 Jan, 2004 | 416.5 | 416.5 | 402.1 | 405.7 | 471.99 Thousand |
| 28 Jan, 2004 | 431.1 | 431.1 | 401.1 | 402.0 | 222.61 Thousand |
| 27 Jan, 2004 | 397.6 | 420.1 | 397.6 | 413.0 | 242.05 Thousand |
| 26 Jan, 2004 | 407.9 | 407.9 | 407.9 | 407.9 | - |
| 23 Jan, 2004 | 426.5 | 426.5 | 394.8 | 407.9 | 297.84 Thousand |
| 22 Jan, 2004 | 426.5 | 426.5 | 382.1 | 395.8 | 423.72 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN