The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 393.0 | 402.0 | 390.9 | 396.8 | 146.89 Thousand |
| 17 Feb, 2004 | 394.8 | 404.7 | 394.8 | 399.5 | 250.45 Thousand |
| 16 Feb, 2004 | 400.5 | 407.2 | 394.8 | 403.2 | 167.34 Thousand |
| 13 Feb, 2004 | 403.1 | 406.6 | 396.8 | 400.9 | 323.18 Thousand |
| 12 Feb, 2004 | 406.4 | 408.4 | 395.0 | 399.7 | 249.37 Thousand |
| 11 Feb, 2004 | 395.0 | 404.6 | 391.4 | 402.7 | 269.2 Thousand |
| 10 Feb, 2004 | 393.9 | 403.7 | 389.3 | 391.3 | 145.19 Thousand |
| 09 Feb, 2004 | 396.6 | 403.4 | 394.8 | 400.7 | 253.99 Thousand |
| 06 Feb, 2004 | 389.3 | 399.3 | 380.3 | 394.3 | 452.13 Thousand |
| 05 Feb, 2004 | 394.8 | 402.9 | 386.6 | 393.0 | 379.63 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN