The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 397.5 | 399.3 | 386.6 | 395.4 | 294.86 Thousand |
| 02 Mar, 2004 | 391.7 | 391.7 | 391.7 | 391.7 | - |
| 01 Mar, 2004 | 407.5 | 407.5 | 385.7 | 391.7 | 635.89 Thousand |
| 27 Feb, 2004 | 390.3 | 395.7 | 376.9 | 388.4 | 305.45 Thousand |
| 26 Feb, 2004 | 403.7 | 403.7 | 390.7 | 393.7 | 207.35 Thousand |
| 25 Feb, 2004 | 394.8 | 400.0 | 392.9 | 398.0 | 114.01 Thousand |
| 24 Feb, 2004 | 412.0 | 412.0 | 394.9 | 400.6 | 290.73 Thousand |
| 23 Feb, 2004 | 393.7 | 403.8 | 393.4 | 400.3 | 229.28 Thousand |
| 20 Feb, 2004 | 382.3 | 404.7 | 382.3 | 400.0 | 407.81 Thousand |
| 19 Feb, 2004 | 398.4 | 399.3 | 392.0 | 395.5 | 305.78 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN