The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 358.6 | 392.0 | 358.6 | 382.1 | 439.66 Thousand |
| 30 Mar, 2004 | 354.0 | 368.3 | 353.3 | 361.4 | 110.66 Thousand |
| 29 Mar, 2004 | 357.1 | 370.3 | 348.5 | 364.7 | 95.53 Thousand |
| 26 Mar, 2004 | 353.9 | 360.3 | 345.8 | 357.1 | 213.48 Thousand |
| 25 Mar, 2004 | 349.7 | 351.7 | 344.9 | 347.2 | 424.83 Thousand |
| 24 Mar, 2004 | 358.4 | 361.1 | 350.3 | 353.2 | 414.24 Thousand |
| 23 Mar, 2004 | 353.9 | 361.5 | 353.5 | 357.8 | 142.71 Thousand |
| 22 Mar, 2004 | 363.0 | 363.0 | 355.3 | 358.7 | 222.36 Thousand |
| 19 Mar, 2004 | 363.0 | 374.5 | 353.9 | 361.8 | 359.83 Thousand |
| 18 Mar, 2004 | 353.9 | 365.7 | 345.0 | 356.4 | 363.61 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN