The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2004 | 397.5 | 408.4 | 384.1 | 404.7 | 362.43 Thousand |
| 06 Jan, 2004 | 408.4 | 413.8 | 373.0 | 395.0 | 244.38 Thousand |
| 05 Jan, 2004 | 412.9 | 412.9 | 406.6 | 408.6 | 338.69 Thousand |
| 02 Jan, 2004 | 417.4 | 437.4 | 406.6 | 410.3 | 702.76 Thousand |
| 01 Jan, 2004 | 417.3 | 417.3 | 399.4 | 402.9 | 360.34 Thousand |
| 31 Dec, 2003 | 426.1 | 427.9 | 402.5 | 407.5 | 544.01 Thousand |
| 30 Dec, 2003 | 426.8 | 430.5 | 418.6 | 423.3 | 315.18 Thousand |
| 29 Dec, 2003 | 435.6 | 435.6 | 422.9 | 427.0 | 613.47 Thousand |
| 26 Dec, 2003 | 400.2 | 422.0 | 399.4 | 418.9 | 491.89 Thousand |
| 25 Dec, 2003 | 402.0 | 402.0 | 402.0 | 402.0 | - |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN