The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 307.5 309.5 276.8 291.7 1.57 Million
14 Oct, 2003 310.2 314.9 295.8 303.6 1.62 Million
13 Oct, 2003 285.0 317.6 279.6 304.9 1.79 Million
10 Oct, 2003 280.1 283.1 276.9 281.2 612.5 Thousand
09 Oct, 2003 277.7 280.3 274.5 278.6 808.01 Thousand
08 Oct, 2003 270.3 280.4 270.3 275.7 1.82 Million
07 Oct, 2003 250.5 273.2 250.5 268.2 2.32 Million
06 Oct, 2003 248.2 252.3 247.8 249.8 647.8 Thousand
03 Oct, 2003 245.2 250.6 243.4 247.6 803.56 Thousand
02 Oct, 2003 244.8 244.8 244.8 244.8 -