The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 240.5 240.5 231.4 234.0 440.83 Thousand
16 Sep, 2003 231.4 239.4 228.9 236.9 270.82 Thousand
15 Sep, 2003 242.3 242.3 231.5 233.8 124.32 Thousand
12 Sep, 2003 237.8 240.0 234.1 235.7 260.04 Thousand
11 Sep, 2003 243.2 243.2 236.0 236.8 327.07 Thousand
10 Sep, 2003 243.2 243.2 238.7 240.5 288.78 Thousand
09 Sep, 2003 240.4 243.2 239.7 242.0 391.07 Thousand
08 Sep, 2003 244.1 244.1 234.1 239.0 397 Thousand
05 Sep, 2003 244.1 244.8 236.9 239.3 428.88 Thousand
04 Sep, 2003 239.9 252.3 236.1 240.7 1.08 Million