The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 175.7 175.7 166.5 167.5 244.96 Thousand
27 May, 2003 172.9 174.7 169.0 169.6 328.68 Thousand
26 May, 2003 168.2 172.3 168.0 170.2 245.23 Thousand
23 May, 2003 176.8 176.8 166.4 168.0 203.5 Thousand
22 May, 2003 159.7 176.8 159.7 170.1 357.82 Thousand
21 May, 2003 176.3 179.0 173.3 174.2 233.04 Thousand
20 May, 2003 173.7 177.0 172.8 175.9 148.33 Thousand
19 May, 2003 178.8 180.6 172.5 173.6 407.37 Thousand
16 May, 2003 182.4 186.0 176.1 178.0 427.13 Thousand
15 May, 2003 176.5 182.4 176.1 181.4 749.96 Thousand