The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2003 | 155.4 | 157.9 | 155.2 | 155.5 | 193.39 Thousand |
| 29 Apr, 2003 | 156.2 | 157.4 | 153.6 | 155.2 | 169.86 Thousand |
| 28 Apr, 2003 | 157.0 | 167.4 | 154.4 | 155.4 | 161.41 Thousand |
| 25 Apr, 2003 | 156.0 | 158.4 | 155.6 | 156.4 | 129.13 Thousand |
| 24 Apr, 2003 | 155.6 | 161.1 | 155.6 | 157.0 | 244.29 Thousand |
| 23 Apr, 2003 | 160.6 | 162.6 | 159.1 | 160.2 | 154.24 Thousand |
| 22 Apr, 2003 | 161.5 | 165.0 | 159.5 | 160.1 | 128.24 Thousand |
| 21 Apr, 2003 | 160.9 | 164.9 | 160.6 | 163.0 | 145.38 Thousand |
| 18 Apr, 2003 | 159.8 | 159.8 | 159.8 | 159.8 | - |
| 17 Apr, 2003 | 169.8 | 179.6 | 156.3 | 159.8 | 410.68 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN