The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 179.5 179.5 166.2 173.2 88.54 Thousand
01 Apr, 2003 172.3 172.3 164.7 168.4 68.44 Thousand
31 Mar, 2003 169.7 172.2 165.1 165.5 297.83 Thousand
28 Mar, 2003 168.3 174.7 157.9 170.1 280.72 Thousand
27 Mar, 2003 172.4 174.9 167.9 169.1 397.32 Thousand
26 Mar, 2003 166.1 180.0 159.7 172.7 176.49 Thousand
25 Mar, 2003 172.4 173.8 171.6 172.8 94.93 Thousand
24 Mar, 2003 176.1 176.9 173.3 173.7 102.39 Thousand
21 Mar, 2003 170.6 178.8 159.7 176.5 232.11 Thousand
20 Mar, 2003 175.6 177.0 166.1 175.6 235.5 Thousand