The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 162.4 167.3 162.4 166.9 80.27 Thousand
18 Feb, 2003 163.3 165.5 161.6 164.3 106.1 Thousand
17 Feb, 2003 161.5 164.3 161.3 163.3 134.16 Thousand
14 Feb, 2003 162.5 162.5 159.7 160.8 81.08 Thousand
13 Feb, 2003 163.4 163.4 163.4 163.4 -
12 Feb, 2003 161.1 164.2 160.8 163.4 251.02 Thousand
11 Feb, 2003 161.5 163.3 160.8 161.6 141.75 Thousand
10 Feb, 2003 160.3 161.5 160.2 160.7 54.03 Thousand
07 Feb, 2003 160.7 164.7 160.7 161.4 127.61 Thousand
06 Feb, 2003 161.5 165.1 160.0 164.4 109.59 Thousand