The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 137.0 | 137.0 | 131.6 | 132.3 | 44.22 Thousand |
| 15 Oct, 2002 | 135.2 | 135.2 | 135.2 | 135.2 | - |
| 14 Oct, 2002 | 140.6 | 140.6 | 134.9 | 135.2 | 27.39 Thousand |
| 11 Oct, 2002 | 132.5 | 136.4 | 132.5 | 134.6 | 73.71 Thousand |
| 10 Oct, 2002 | 132.0 | 134.9 | 132.0 | 133.7 | 34.41 Thousand |
| 09 Oct, 2002 | 135.3 | 137.6 | 134.3 | 134.8 | 57.74 Thousand |
| 08 Oct, 2002 | 135.2 | 142.0 | 122.9 | 136.3 | 81.46 Thousand |
| 07 Oct, 2002 | 132.6 | 135.6 | 132.5 | 135.0 | 26.13 Thousand |
| 04 Oct, 2002 | 136.1 | 136.1 | 132.7 | 134.3 | 51.18 Thousand |
| 03 Oct, 2002 | 134.3 | 135.2 | 132.5 | 135.1 | 67.4 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN