IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 55.0 56.75 55.0 55.0 300.00
10 Apr, 2007 54.2 54.7 54.2 54.7 300.00
09 Apr, 2007 53.55 56.25 53.5 54.3 400.00
05 Apr, 2007 54.85 55.0 53.3 55.0 565.00
04 Apr, 2007 52.0 54.1 52.0 54.1 293.00
03 Apr, 2007 53.55 53.55 53.5 53.5 400.00
02 Apr, 2007 52.2 54.5 52.2 53.4 600.00
30 Mar, 2007 54.5 54.55 52.6 53.8 610.00
29 Mar, 2007 51.5 53.75 50.55 52.25 134.00
28 Mar, 2007 52.5 52.75 50.65 51.55 1660.00