IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 56.95 57.6 55.6 55.75 1400.00
23 Feb, 2007 61.0 62.0 58.5 58.5 2300.00
22 Feb, 2007 60.0 63.8 60.0 61.35 2800.00
21 Feb, 2007 62.5 62.8 60.7 62.7 4000.00
20 Feb, 2007 68.75 68.75 63.7 63.8 2000.00
19 Feb, 2007 62.75 66.95 62.75 66.2 2400.00
15 Feb, 2007 62.1 64.0 62.05 63.95 4400.00
14 Feb, 2007 61.75 61.75 59.1 61.0 350.00
13 Feb, 2007 64.0 64.0 61.5 61.55 2400.00
12 Feb, 2007 64.9 64.9 63.9 64.3 400.00