IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 53.55 53.7 52.7 53.3 570.00
23 Mar, 2007 54.15 57.0 54.1 54.9 1030.00
22 Mar, 2007 56.0 56.0 55.0 55.1 560.00
21 Mar, 2007 55.55 57.1 55.0 57.0 490.00
20 Mar, 2007 57.0 57.0 55.05 55.05 225.00
19 Mar, 2007 56.95 57.0 55.1 55.7 739.00
16 Mar, 2007 53.05 57.0 53.05 57.0 3000.00
15 Mar, 2007 54.95 55.2 53.55 54.7 1200.00
14 Mar, 2007 54.0 54.5 51.9 52.55 1060.00
13 Mar, 2007 52.3 55.2 52.3 54.6 850.00