I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 452.3 454.25 432.0 432.85 15.02 Thousand
24 Apr, 2025 455.0 464.0 450.0 450.95 17.2 Thousand
23 Apr, 2025 460.1 468.05 448.5 452.65 24.63 Thousand
22 Apr, 2025 463.3 464.5 450.15 459.1 29.64 Thousand
21 Apr, 2025 449.6 467.2 447.3 459.5 64.2 Thousand
17 Apr, 2025 442.0 449.45 433.0 446.3 19.45 Thousand
16 Apr, 2025 430.15 442.65 430.0 440.65 41.66 Thousand
15 Apr, 2025 421.55 434.0 420.3 429.25 61.68 Thousand
11 Apr, 2025 431.3 436.0 411.5 416.45 38.03 Thousand
09 Apr, 2025 423.0 425.8 416.4 418.65 32.35 Thousand