IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 66.3 | 67.6 | 66.05 | 67.25 | 6100.00 |
| 08 Feb, 2007 | 68.0 | 69.0 | 66.05 | 68.3 | 7300.00 |
| 07 Feb, 2007 | 67.2 | 71.5 | 67.2 | 68.5 | 372.00 |
| 06 Feb, 2007 | 68.55 | 70.0 | 68.4 | 69.15 | 1276.00 |
| 05 Feb, 2007 | 68.7 | 72.0 | 68.7 | 69.0 | 4000.00 |
| 02 Feb, 2007 | 69.75 | 69.8 | 67.0 | 68.55 | 1218.00 |
| 01 Feb, 2007 | 70.15 | 74.7 | 69.05 | 69.1 | 2713.00 |
| 31 Jan, 2007 | 75.0 | 76.9 | 70.2 | 71.95 | 3259.00 |
| 29 Jan, 2007 | 68.7 | 75.5 | 68.7 | 73.4 | 3390.00 |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL