I G Petrochemicals Limited (IGPL.NS)

INR 416.45

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 431.3 436.0 411.5 416.45 38.03 Thousand
09 Apr, 2025 423.0 425.8 416.4 418.65 32.35 Thousand
08 Apr, 2025 425.4 437.25 422.8 423.6 35.98 Thousand
07 Apr, 2025 389.0 435.0 386.0 423.85 49.96 Thousand
04 Apr, 2025 462.95 465.25 440.0 443.2 133.27 Thousand
03 Apr, 2025 438.0 482.65 437.95 462.95 133.31 Thousand
02 Apr, 2025 440.5 448.0 429.0 443.6 26.34 Thousand
01 Apr, 2025 425.15 441.65 425.05 437.0 21.17 Thousand
28 Mar, 2025 431.9 442.2 422.6 425.15 70.83 Thousand
27 Mar, 2025 419.0 435.0 415.55 429.75 71.08 Thousand