IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 384.15 388.05 381.75 384.45 6292.00
18 Nov, 2025 393.5 393.5 381.5 385.9 13.44 Thousand
17 Nov, 2025 383.4 392.4 383.35 390.25 30.32 Thousand
14 Nov, 2025 387.2 390.0 379.05 383.35 36.92 Thousand
13 Nov, 2025 394.0 394.8 385.8 387.2 21.28 Thousand
12 Nov, 2025 388.5 394.5 388.5 391.7 17.38 Thousand
11 Nov, 2025 397.55 397.65 386.1 388.5 28.02 Thousand
10 Nov, 2025 400.0 402.7 392.3 397.25 16.38 Thousand
07 Nov, 2025 405.0 405.6 389.95 399.55 28.69 Thousand
06 Nov, 2025 414.0 414.0 400.6 403.2 23.26 Thousand