I G Petrochemicals Limited (IGPL.NS)
INR 452.65
(-0.64%)
INR 452.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 389.0 | 435.0 | 386.0 | 423.85 | 49.96 Thousand |
| 04 Apr, 2025 | 462.95 | 465.25 | 440.0 | 443.2 | 133.27 Thousand |
| 03 Apr, 2025 | 438.0 | 482.65 | 437.95 | 462.95 | 133.31 Thousand |
| 02 Apr, 2025 | 440.5 | 448.0 | 429.0 | 443.6 | 26.34 Thousand |
| 01 Apr, 2025 | 425.15 | 441.65 | 425.05 | 437.0 | 21.17 Thousand |
| 28 Mar, 2025 | 431.9 | 442.2 | 422.6 | 425.15 | 70.83 Thousand |
| 27 Mar, 2025 | 419.0 | 435.0 | 415.55 | 429.75 | 71.08 Thousand |
| 26 Mar, 2025 | 432.75 | 439.15 | 417.0 | 419.0 | 83.42 Thousand |
| 25 Mar, 2025 | 450.0 | 450.0 | 427.8 | 432.75 | 83.42 Thousand |
| 24 Mar, 2025 | 444.05 | 459.05 | 443.0 | 446.5 | 69.12 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406