IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 416.0 419.0 412.0 416.6 4360.00
20 Oct, 2025 416.75 419.0 411.5 414.55 14.23 Thousand
17 Oct, 2025 415.9 419.2 411.5 414.3 15.58 Thousand
16 Oct, 2025 422.9 422.9 414.6 415.9 10.5 Thousand
15 Oct, 2025 412.6 425.0 412.6 419.45 19.32 Thousand
14 Oct, 2025 418.7 423.5 411.1 412.6 41.9 Thousand
13 Oct, 2025 428.7 428.95 414.8 416.25 32.77 Thousand
10 Oct, 2025 425.05 431.9 424.0 428.95 10.04 Thousand
09 Oct, 2025 425.0 428.3 423.0 425.5 33.66 Thousand
08 Oct, 2025 427.5 428.7 424.0 424.95 16.18 Thousand