I G Petrochemicals Limited (IGPL.NS)

INR 452.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 415.25 434.8 415.25 429.5 53.3 Thousand
05 Mar, 2025 406.1 419.15 406.1 411.85 38.65 Thousand
04 Mar, 2025 400.3 421.25 400.3 407.35 38.65 Thousand
03 Mar, 2025 431.75 435.0 400.0 410.7 50.99 Thousand
28 Feb, 2025 435.0 436.75 423.9 431.75 19.87 Thousand
27 Feb, 2025 440.95 443.55 433.75 435.3 36.11 Thousand
25 Feb, 2025 435.0 444.8 434.95 440.95 11.8 Thousand
24 Feb, 2025 442.0 449.95 435.5 436.9 12.48 Thousand
21 Feb, 2025 441.5 453.95 439.8 443.85 13.54 Thousand
20 Feb, 2025 441.55 441.55 434.0 439.75 11.55 Thousand