IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 427.0 430.2 423.7 425.05 89.45 Thousand
06 Oct, 2025 426.35 429.55 423.25 427.05 21.53 Thousand
03 Oct, 2025 424.1 430.15 423.2 426.35 12.22 Thousand
02 Oct, 2025 424.1 424.1 424.1 424.1 -
01 Oct, 2025 418.0 426.65 418.0 424.1 10.92 Thousand
30 Sep, 2025 415.1 424.6 415.1 420.35 7362.00
29 Sep, 2025 418.05 424.15 414.85 416.15 17.67 Thousand
26 Sep, 2025 426.8 426.8 415.6 418.05 25.25 Thousand
25 Sep, 2025 425.0 428.0 420.0 424.35 22.49 Thousand
24 Sep, 2025 424.0 430.0 424.0 425.6 14.59 Thousand