IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 440.65 | 440.65 | 428.5 | 432.45 | 16.05 Thousand |
| 08 Sep, 2025 | 441.85 | 442.8 | 436.95 | 440.6 | 12.02 Thousand |
| 05 Sep, 2025 | 446.85 | 446.9 | 439.0 | 440.1 | 6249.00 |
| 04 Sep, 2025 | 439.7 | 448.0 | 439.5 | 446.5 | 9789.00 |
| 03 Sep, 2025 | 440.6 | 441.4 | 435.35 | 439.7 | 11.4 Thousand |
| 02 Sep, 2025 | 444.35 | 445.0 | 436.0 | 438.0 | 8703.00 |
| 01 Sep, 2025 | 428.8 | 443.0 | 428.8 | 441.7 | 10.9 Thousand |
| 29 Aug, 2025 | 430.45 | 435.25 | 426.2 | 428.8 | 12.81 Thousand |
| 28 Aug, 2025 | 439.6 | 442.3 | 429.75 | 430.45 | 18.67 Thousand |
| 27 Aug, 2025 | 439.6 | 439.6 | 439.6 | 439.6 | - |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL