I G Petrochemicals Limited (IGPL.NS)
INR 433.3
(-3.91%)
INR 433.3
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 468.5 | 472.05 | 456.0 | 457.75 | 7499.00 |
| 23 Jan, 2025 | 468.0 | 481.9 | 465.05 | 465.85 | 16.68 Thousand |
| 22 Jan, 2025 | 485.05 | 488.0 | 458.1 | 467.85 | 39.8 Thousand |
| 21 Jan, 2025 | 493.8 | 504.1 | 485.0 | 485.85 | 18.29 Thousand |
| 20 Jan, 2025 | 492.0 | 502.15 | 491.2 | 493.5 | 15.87 Thousand |
| 17 Jan, 2025 | 504.95 | 512.7 | 488.0 | 491.2 | 28.53 Thousand |
| 16 Jan, 2025 | 501.5 | 515.5 | 501.5 | 510.05 | 13.43 Thousand |
| 15 Jan, 2025 | 495.5 | 507.9 | 490.1 | 504.35 | 21.74 Thousand |
| 14 Jan, 2025 | 495.65 | 509.0 | 490.15 | 495.05 | 30.21 Thousand |
| 13 Jan, 2025 | 514.35 | 514.95 | 485.05 | 488.7 | 48.84 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406