IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 432.6 432.6 421.0 426.6 28.38 Thousand
22 Sep, 2025 439.45 441.85 429.0 430.0 24.92 Thousand
19 Sep, 2025 436.55 439.8 432.0 438.55 10.03 Thousand
18 Sep, 2025 438.8 444.35 433.95 435.55 19.65 Thousand
17 Sep, 2025 441.2 443.9 437.8 438.8 20.01 Thousand
16 Sep, 2025 438.0 444.0 431.7 441.3 24.58 Thousand
15 Sep, 2025 434.3 442.65 433.3 438.55 11.59 Thousand
12 Sep, 2025 435.0 443.0 432.0 434.35 19.53 Thousand
11 Sep, 2025 440.9 447.9 435.0 437.05 13 Thousand
10 Sep, 2025 433.0 442.0 432.45 440.9 19.83 Thousand