I G Petrochemicals Limited (IGPL.NS)
INR 433.3
(-3.91%)
INR 433.3
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 431.1 | 471.5 | 431.1 | 461.8 | 140.77 Thousand |
| 05 Feb, 2025 | 427.95 | 436.0 | 426.05 | 432.85 | 55.79 Thousand |
| 04 Feb, 2025 | 446.35 | 447.0 | 420.55 | 423.15 | 45.31 Thousand |
| 03 Feb, 2025 | 460.0 | 463.0 | 441.0 | 447.75 | 19.48 Thousand |
| 01 Feb, 2025 | 439.0 | 462.0 | 438.3 | 459.65 | 26.48 Thousand |
| 31 Jan, 2025 | 430.0 | 443.25 | 425.0 | 435.55 | 24.34 Thousand |
| 30 Jan, 2025 | 430.0 | 446.75 | 427.05 | 430.0 | 32.69 Thousand |
| 29 Jan, 2025 | 425.6 | 433.65 | 424.3 | 428.5 | 24.72 Thousand |
| 28 Jan, 2025 | 437.45 | 445.0 | 418.5 | 425.6 | 36.82 Thousand |
| 27 Jan, 2025 | 452.0 | 460.2 | 426.2 | 431.5 | 90.96 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406