I G Petrochemicals Limited (IGPL.NS)

INR 433.3

(-3.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 520.35 527.5 508.25 521.2 21.28 Thousand
09 Jan, 2025 527.2 541.35 517.7 520.35 24.29 Thousand
08 Jan, 2025 530.0 536.0 521.0 527.2 20.92 Thousand
07 Jan, 2025 543.0 548.35 528.8 530.55 63.87 Thousand
06 Jan, 2025 556.0 559.45 535.5 544.05 44.41 Thousand
03 Jan, 2025 584.0 589.2 555.0 557.95 74.96 Thousand
02 Jan, 2025 571.95 586.05 567.6 580.6 17.57 Thousand
01 Jan, 2025 560.0 574.25 559.45 571.55 12.4 Thousand
31 Dec, 2024 547.35 570.45 542.95 559.45 48.34 Thousand
30 Dec, 2024 530.0 556.5 523.65 543.3 38.45 Thousand