IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 450.1 456.5 437.3 439.6 15.85 Thousand
25 Aug, 2025 467.25 467.25 450.0 453.0 16.2 Thousand
22 Aug, 2025 452.0 472.0 441.5 463.55 81.22 Thousand
21 Aug, 2025 440.9 454.4 438.35 451.3 40.17 Thousand
20 Aug, 2025 425.0 444.4 421.85 437.6 37.34 Thousand
19 Aug, 2025 425.0 429.5 419.9 422.95 25.31 Thousand
18 Aug, 2025 426.0 431.45 422.15 426.9 27.3 Thousand
14 Aug, 2025 425.15 437.15 420.65 423.5 41.73 Thousand
13 Aug, 2025 427.0 429.0 420.35 425.15 30.55 Thousand
12 Aug, 2025 438.65 440.7 422.0 424.4 97.38 Thousand