I G Petrochemicals Limited (IGPL.NS)
INR 427.0
(1.39%)
INR 427.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 595.15 | 596.8 | 586.0 | 590.35 | 13.28 Thousand |
| 12 Dec, 2024 | 602.05 | 611.95 | 595.0 | 599.4 | 26.59 Thousand |
| 11 Dec, 2024 | 587.0 | 604.5 | 587.0 | 600.55 | 26.14 Thousand |
| 10 Dec, 2024 | 604.0 | 604.0 | 579.95 | 587.9 | 24.74 Thousand |
| 09 Dec, 2024 | 608.85 | 611.55 | 595.9 | 600.2 | 37.09 Thousand |
| 06 Dec, 2024 | 602.45 | 612.3 | 600.05 | 604.1 | 31.38 Thousand |
| 05 Dec, 2024 | 616.0 | 616.0 | 601.25 | 604.5 | 20.57 Thousand |
| 04 Dec, 2024 | 600.0 | 624.7 | 595.0 | 611.25 | 55.49 Thousand |
| 03 Dec, 2024 | 611.8 | 619.7 | 596.3 | 602.95 | 39.89 Thousand |
| 02 Dec, 2024 | 607.5 | 617.5 | 594.0 | 613.45 | 61.51 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406