IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 487.6 490.8 472.3 474.6 37.88 Thousand
25 Jul, 2025 490.0 495.45 481.05 483.75 51.34 Thousand
24 Jul, 2025 490.7 500.0 482.1 495.7 42.47 Thousand
23 Jul, 2025 492.0 496.95 485.5 487.75 37.79 Thousand
22 Jul, 2025 504.0 506.75 490.0 491.65 38.54 Thousand
21 Jul, 2025 511.8 519.8 500.2 502.75 96.52 Thousand
18 Jul, 2025 486.0 515.5 480.55 510.8 228.13 Thousand
17 Jul, 2025 481.5 492.0 479.9 483.4 23.62 Thousand
16 Jul, 2025 475.2 488.0 470.0 482.3 28.47 Thousand
15 Jul, 2025 467.05 480.0 467.05 477.7 14.04 Thousand