I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 530.0 556.5 523.65 543.3 38.45 Thousand
27 Dec, 2024 543.45 547.65 527.5 528.2 35.68 Thousand
26 Dec, 2024 559.9 564.35 540.1 543.45 18.72 Thousand
24 Dec, 2024 562.55 568.2 555.0 559.9 10.78 Thousand
23 Dec, 2024 559.1 567.75 548.55 563.5 33.99 Thousand
20 Dec, 2024 555.0 563.0 542.0 554.8 29.02 Thousand
19 Dec, 2024 568.0 571.05 555.0 557.65 40.03 Thousand
18 Dec, 2024 572.2 575.55 565.0 570.25 13.49 Thousand
17 Dec, 2024 594.2 594.2 567.05 572.2 23.71 Thousand
16 Dec, 2024 586.65 602.65 586.65 589.45 15.03 Thousand