IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 463.8 467.9 450.25 457.7 17.02 Thousand
08 Aug, 2025 462.6 466.0 457.65 463.15 13.58 Thousand
07 Aug, 2025 460.0 467.2 448.95 459.85 18.98 Thousand
06 Aug, 2025 469.6 474.3 462.0 464.65 22.05 Thousand
05 Aug, 2025 476.15 480.6 462.25 466.75 19.91 Thousand
04 Aug, 2025 477.0 484.7 470.0 476.15 27.38 Thousand
01 Aug, 2025 482.85 488.0 477.05 481.7 30.87 Thousand
31 Jul, 2025 479.95 487.0 467.8 482.85 59.7 Thousand
30 Jul, 2025 489.6 498.75 488.75 496.3 50.71 Thousand
29 Jul, 2025 474.6 488.75 472.45 485.9 35.38 Thousand