I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 557.05 656.85 551.05 614.0 125.71 Thousand
28 Nov, 2024 561.0 565.0 544.65 552.7 14.62 Thousand
27 Nov, 2024 554.45 575.0 545.65 561.25 31.68 Thousand
26 Nov, 2024 565.0 574.0 543.0 549.45 29.41 Thousand
25 Nov, 2024 526.35 580.0 526.35 559.4 88.92 Thousand
22 Nov, 2024 524.95 534.15 518.5 524.85 19.75 Thousand
21 Nov, 2024 533.3 534.5 520.15 523.45 10.21 Thousand
19 Nov, 2024 536.75 549.6 526.95 533.3 19.11 Thousand
18 Nov, 2024 542.2 550.0 525.0 535.4 24.76 Thousand
14 Nov, 2024 542.8 558.0 530.3 537.35 25.65 Thousand