IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 468.75 | 475.0 | 460.0 | 473.35 | 15.43 Thousand |
| 11 Jul, 2025 | 468.8 | 478.0 | 465.0 | 468.75 | 19.39 Thousand |
| 10 Jul, 2025 | 470.0 | 476.55 | 463.0 | 465.15 | 29.8 Thousand |
| 09 Jul, 2025 | 480.0 | 480.7 | 467.15 | 472.95 | 19.79 Thousand |
| 08 Jul, 2025 | 486.9 | 487.2 | 474.1 | 477.85 | 14.42 Thousand |
| 07 Jul, 2025 | 486.05 | 487.45 | 477.7 | 483.0 | 19.27 Thousand |
| 04 Jul, 2025 | 485.0 | 491.35 | 479.85 | 482.1 | 19.29 Thousand |
| 03 Jul, 2025 | 480.4 | 490.0 | 473.75 | 488.4 | 36.91 Thousand |
| 02 Jul, 2025 | 484.0 | 484.0 | 472.5 | 476.35 | 19.04 Thousand |
| 01 Jul, 2025 | 482.2 | 483.0 | 474.8 | 481.0 | 22.46 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL