IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 472.0 480.0 472.0 478.05 26.15 Thousand
27 Jun, 2025 460.1 471.55 460.1 469.7 22.41 Thousand
26 Jun, 2025 463.05 468.15 458.1 464.75 18.15 Thousand
25 Jun, 2025 459.2 465.5 453.9 460.3 70.74 Thousand
24 Jun, 2025 459.8 467.0 454.05 455.25 26.02 Thousand
23 Jun, 2025 464.5 464.5 454.65 455.85 28.61 Thousand
20 Jun, 2025 454.0 468.0 453.1 462.15 16.77 Thousand
19 Jun, 2025 470.6 474.4 454.55 456.3 36.19 Thousand
18 Jun, 2025 473.0 484.1 463.8 470.6 41.96 Thousand
17 Jun, 2025 474.75 485.25 473.0 475.55 23.92 Thousand