I G Petrochemicals Limited (IGPL.NS)
INR 427.0
(1.39%)
INR 427.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 558.8 | 574.25 | 538.0 | 542.8 | 56.51 Thousand |
| 12 Nov, 2024 | 578.0 | 595.0 | 551.0 | 567.3 | 36.06 Thousand |
| 11 Nov, 2024 | 589.15 | 589.15 | 574.95 | 579.8 | 27.86 Thousand |
| 08 Nov, 2024 | 587.0 | 603.0 | 578.55 | 589.15 | 37.3 Thousand |
| 07 Nov, 2024 | 588.4 | 598.95 | 581.65 | 587.5 | 16.62 Thousand |
| 06 Nov, 2024 | 584.7 | 590.0 | 573.5 | 588.4 | 22.41 Thousand |
| 05 Nov, 2024 | 566.85 | 595.0 | 552.65 | 576.7 | 22.89 Thousand |
| 04 Nov, 2024 | 577.8 | 578.45 | 552.2 | 566.9 | 21.36 Thousand |
| 01 Nov, 2024 | 579.9 | 589.7 | 575.0 | 584.25 | 6981.00 |
| 31 Oct, 2024 | 562.75 | 580.25 | 561.55 | 575.55 | 32.88 Thousand |
3234
INSECTICID
MEHIF
WSI
0695
6406