I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 587.8 587.85 562.65 572.3 53.36 Thousand
15 Oct, 2024 582.0 600.0 568.7 582.15 62.49 Thousand
14 Oct, 2024 589.15 592.35 572.2 580.9 14.08 Thousand
11 Oct, 2024 594.0 597.4 578.05 586.2 20.76 Thousand
10 Oct, 2024 564.6 598.0 563.2 593.75 41.21 Thousand
09 Oct, 2024 576.3 580.0 553.6 561.7 54.06 Thousand
08 Oct, 2024 546.45 578.0 540.05 573.25 33.21 Thousand
07 Oct, 2024 575.2 575.2 541.35 546.45 50.23 Thousand
04 Oct, 2024 583.0 590.45 571.0 575.2 18.34 Thousand
03 Oct, 2024 590.15 598.15 578.3 581.65 25.37 Thousand