IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 460.5 | 489.7 | 456.7 | 487.3 | 107.49 Thousand |
| 30 May, 2025 | 459.95 | 465.7 | 457.0 | 460.0 | 27.44 Thousand |
| 29 May, 2025 | 475.1 | 478.7 | 453.65 | 459.85 | 73.69 Thousand |
| 28 May, 2025 | 473.5 | 477.5 | 469.7 | 475.05 | 28.04 Thousand |
| 27 May, 2025 | 474.0 | 479.85 | 467.9 | 471.15 | 35.4 Thousand |
| 26 May, 2025 | 464.0 | 476.0 | 455.6 | 472.3 | 67.37 Thousand |
| 23 May, 2025 | 456.0 | 467.9 | 455.0 | 462.05 | 45.61 Thousand |
| 22 May, 2025 | 474.9 | 475.0 | 454.4 | 459.0 | 85.36 Thousand |
| 21 May, 2025 | 477.0 | 478.0 | 470.0 | 472.55 | 30.89 Thousand |
| 20 May, 2025 | 488.95 | 490.9 | 468.0 | 471.9 | 117.87 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL