I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 650.95 653.1 630.35 632.0 29.75 Thousand
16 Sep, 2024 651.45 659.25 636.3 647.7 42.35 Thousand
15 Sep, 2024 651.45 651.45 647.0 649.9 256.00
13 Sep, 2024 638.0 658.0 635.7 651.45 42.28 Thousand
12 Sep, 2024 647.0 656.0 634.1 637.1 42.25 Thousand
11 Sep, 2024 668.0 672.1 641.2 643.65 44.78 Thousand
10 Sep, 2024 643.65 670.0 643.65 666.65 53.32 Thousand
09 Sep, 2024 649.1 654.95 635.0 640.4 53.22 Thousand
08 Sep, 2024 649.1 654.95 635.0 640.4 34.62 Thousand
06 Sep, 2024 676.0 688.0 649.8 653.25 109.04 Thousand