IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 418.5 431.0 411.0 427.65 34.68 Thousand
02 May, 2025 408.35 420.0 408.35 417.25 18.74 Thousand
30 Apr, 2025 417.0 420.0 406.8 408.35 26.68 Thousand
29 Apr, 2025 423.25 431.2 413.75 415.2 46.45 Thousand
28 Apr, 2025 433.7 435.2 419.65 421.15 41.44 Thousand
25 Apr, 2025 452.3 454.25 427.4 428.75 34.29 Thousand
24 Apr, 2025 455.0 464.0 450.0 450.95 17.2 Thousand
23 Apr, 2025 460.1 468.05 448.5 455.55 29.78 Thousand
22 Apr, 2025 463.3 464.5 450.15 459.1 29.61 Thousand
21 Apr, 2025 449.6 467.2 447.3 459.5 64.21 Thousand