I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 662.9 677.8 662.8 673.95 109.04 Thousand
04 Sep, 2024 660.0 667.95 654.6 661.05 68.55 Thousand
03 Sep, 2024 664.75 670.0 659.0 661.4 55.69 Thousand
02 Sep, 2024 684.35 690.9 657.0 658.65 74.35 Thousand
01 Sep, 2024 684.35 690.9 657.0 658.65 74.35 Thousand
30 Aug, 2024 672.0 682.95 670.0 674.3 54.07 Thousand
29 Aug, 2024 688.35 688.5 668.5 671.25 69 Thousand
28 Aug, 2024 685.0 708.5 684.0 689.25 100.18 Thousand
27 Aug, 2024 709.35 727.0 682.0 688.05 320.19 Thousand
26 Aug, 2024 712.0 712.0 695.8 702.35 320.19 Thousand