I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 628.45 631.3 597.0 601.75 53.87 Thousand
12 Aug, 2024 616.6 639.35 611.6 626.35 63.62 Thousand
11 Aug, 2024 616.6 639.35 611.6 626.35 63.62 Thousand
09 Aug, 2024 629.65 634.15 616.05 621.3 29.64 Thousand
08 Aug, 2024 636.0 636.0 617.25 621.8 35.05 Thousand
07 Aug, 2024 606.3 642.45 590.25 636.85 118.41 Thousand
06 Aug, 2024 588.85 630.0 588.85 599.05 118.41 Thousand
05 Aug, 2024 604.0 608.85 581.55 588.85 98.21 Thousand
04 Aug, 2024 604.0 608.85 581.55 588.85 51.28 Thousand
02 Aug, 2024 601.0 633.95 600.0 618.8 50.09 Thousand