IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 430.8 430.8 402.4 406.9 81.03 Thousand
13 Mar, 2025 429.35 429.35 417.45 419.05 53.03 Thousand
12 Mar, 2025 432.0 434.0 418.1 425.9 81.05 Thousand
11 Mar, 2025 428.0 438.0 424.0 433.15 16.6 Thousand
10 Mar, 2025 445.5 448.0 425.0 427.0 23.23 Thousand
07 Mar, 2025 425.45 448.0 425.4 443.9 37.55 Thousand
06 Mar, 2025 415.25 434.8 415.25 429.5 53.3 Thousand
05 Mar, 2025 406.1 419.15 406.1 411.85 37.47 Thousand
04 Mar, 2025 400.3 421.25 400.3 407.35 38.65 Thousand
03 Mar, 2025 431.75 435.0 400.0 410.7 50.99 Thousand