I G Petrochemicals Limited (IGPL.NS)

INR 427.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 585.0 619.7 577.0 606.05 67.21 Thousand
19 Jul, 2024 593.4 600.6 580.0 585.85 77.8 Thousand
18 Jul, 2024 612.4 612.4 582.0 593.4 77.8 Thousand
17 Jul, 2024 612.4 612.4 582.0 593.4 58.44 Thousand
16 Jul, 2024 602.15 615.0 601.15 609.4 51.38 Thousand
15 Jul, 2024 610.05 610.1 593.85 598.8 51.38 Thousand
14 Jul, 2024 610.05 610.1 593.85 602.2 34.25 Thousand
12 Jul, 2024 610.15 619.9 598.0 605.0 55.8 Thousand
11 Jul, 2024 603.3 612.45 601.5 607.1 55.8 Thousand
10 Jul, 2024 619.5 619.5 590.0 603.3 72.16 Thousand