IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 427.0 453.0 427.0 444.1 68.43 Thousand
12 Feb, 2025 432.45 447.9 410.6 432.15 43.62 Thousand
11 Feb, 2025 416.0 441.45 416.0 432.45 125.86 Thousand
10 Feb, 2025 443.7 457.75 440.35 445.3 100.28 Thousand
07 Feb, 2025 458.95 458.95 445.05 450.45 19.84 Thousand
06 Feb, 2025 431.1 471.5 431.1 461.8 140.77 Thousand
05 Feb, 2025 427.95 436.0 426.05 432.85 55.79 Thousand
04 Feb, 2025 446.35 447.0 420.55 423.15 45.31 Thousand
03 Feb, 2025 460.0 463.0 441.0 447.75 19.48 Thousand
01 Feb, 2025 439.0 462.0 438.3 459.65 26.48 Thousand